BIST 100: 10.340
Değişim: 1.70% 173,17
Adet: 2.317 Mio.Lot
Hacim: 67.050 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 13:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
206,00
0,73
13:50:13
-
KAREL
8,37
0,48
13:49:03
-
KARSN
9,54
1,92
13:50:32
-
KARTN
83,65
1,03
13:50:19
-
KATMR
2,01
6,35
13:50:08
-
KAYSE
18,86
1,40
13:50:14
-
KBORU
12,29
0,57
13:49:35
-
KCAER
13,48
0,82
13:50:35
-
KCHOL
163,70
2,12
13:50:37
-
KENT
705,00
2,77
09:55:29
-
KERVN
1,85
0,00
09:55:29
-
KFEIN
92,15
1,04
13:50:36
-
KGYO
3,52
1,15
13:49:01
-
KIMMR
11,82
1,11
13:50:28
-
KLGYO
6,31
1,28
13:49:11
-
KLKIM
27,74
2,14
13:50:36
-
KLMSN
24,60
1,23
13:50:35
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,67
0,00
09:55:29
-
KLRHO
67,95
-2,23
13:49:34
-
KLSER
29,08
1,54
13:50:36
-
KLSYN
5,56
1,09
13:50:02
-
KLYPV
67,05
4,11
13:50:35
-
KMPUR
14,62
2,67
13:50:25
-
KNFRT
13,75
-0,36
13:50:32
-
KOCMT
13,73
5,29
13:50:35
-
KONKA
33,04
0,00
13:50:36
-
KONTR
21,80
1,30
13:50:31
-
KONYA
5.107,50
1,04
13:50:23
-
KOPOL
5,18
1,77
13:49:41
-
KORDS
57,25
1,51
13:48:55
-
KOTON
14,90
2,12
13:50:25
-
KOZAA
81,45
2,71
13:50:35
-
KOZAL
24,28
2,71
13:50:23
-
KRDMA
40,34
5,22
13:50:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,68
8,55
13:50:34
-
KRDMD
26,08
3,90
13:50:36
-
KRGYO
6,50
0,31
13:50:32
-
KRONT
10,39
0,58
13:50:25
-
KRPLS
7,05
0,43
13:49:41
-
KRSTL
7,30
-0,41
13:50:26
-
KRTEK
23,82
-0,17
13:50:05
-
KRVGD
2,05
1,49
13:49:00
-
KSTUR
3.697,50
-3,21
09:55:29
-
KTLEV
8,25
0,86
13:50:35
-
KTSKR
59,55
1,19
13:50:32
-
KUTPO
81,95
0,68
13:50:14
-
KUVVA
93,60
-0,43
09:55:29
-
KUYAS
63,45
-0,47
13:50:31
-
KZBGY
11,99
1,70
13:50:35
-
KZGYO
22,86
0,44
13:50:13