Hisseler – Son Haber Konyaaltı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,85 1,42 % 513.482.857,29 11:02
A1YEN A1 YENILENEBILIR ENERJI 27,38 -0,58 % 6.968.361,88 11:02
ACSEL ACIPAYAM SELULOZ 106,60 -0,28 % 3.225.756,60 11:01
ADEL ADEL KALEMCILIK 31,74 -0,81 % 8.687.538,42 11:02
ADESE ADESE GAYRIMENKUL 2,80 2,94 % 97.113.654,22 11:02
ADGYO ADRA GMYO 28,26 0,14 % 4.221.608,04 11:02
AEFES ANADOLU EFES 155,70 -1,27 % 253.659.675,80 11:02
AFYON AFYON CIMENTO 13,35 -1,26 % 8.676.437,82 11:01
AGESA AGESA HAYAT EMEKLILIK 145,20 -0,68 % 4.261.785,90 11:01
AGHOL ANADOLU GRUBU HOLDING 284,00 -1,05 % 21.960.962,00 11:02
AGROT AGROTECH TEKNOLOJI 8,19 1,49 % 90.933.146,84 11:02
AGYO ATAKULE GMYO 6,19 0,16 % 788.149,49 10:58
AHGAZ AHLATCI DOGALGAZ 25,42 -0,78 % 51.196.309,02 11:02
AHSGY AHES GMYO 24,26 6,40 % 72.128.052,84 11:02
AKBNK AKBANK 52,40 -0,29 % 1.430.480.698,20 11:02
AKCNS AKCANSA 155,30 -1,65 % 8.945.319,90 11:01
AKENR AKENERJI 12,00 0,42 % 47.394.566,79 11:02
AKFGY AKFEN GMYO 2,18 0,00 % 4.768.244,51 11:01
AKFIS AKFEN INSAAT 19,50 -0,10 % 11.971.999,84 11:02
AKFYE AKFEN YEN. ENERJI 16,35 -0,24 % 9.701.764,35 11:02
AKGRT AKSIGORTA 6,45 0,31 % 8.865.469,21 11:02
AKMGY AKMERKEZ GMYO 193,50 -1,12 % 710.550,40 11:01
AKSA AKSA 9,76 0,10 % 47.047.341,47 11:02
AKSEN AKSA ENERJI 34,26 -1,55 % 39.113.740,42 11:02
AKSGY AKIS GMYO 6,32 -1,10 % 1.373.635,87 11:01
AKSUE AKSU ENERJI 18,99 -5,05 % 8.147.578,40 11:01
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -0,31 % 2.206.267,22 10:59
ALARK ALARKO HOLDING 85,60 0,18 % 56.763.566,85 11:02
ALBRK ALBARAKA TURK 6,44 -0,92 % 27.676.439,49 11:01
ALCAR ALARKO CARRIER 995,00 -0,50 % 8.082.494,00 11:02
ALCTL ALCATEL LUCENT TELETAS 107,10 3,48 % 37.057.607,50 11:02
ALFAS ALFA SOLAR ENERJI 47,08 0,90 % 14.902.321,44 11:02
ALGYO ALARKO GMYO 19,07 0,53 % 12.124.808,16 11:01
ALKA ALKIM KAGIT 7,20 4,35 % 36.193.284,95 11:02
ALKIM ALKIM KIMYA 14,83 1,09 % 4.864.924,48 11:02
ALKLC ALTINKILIC GIDA VE SUT 44,94 0,90 % 20.705.628,94 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,55 1,86 % 436.922.802,72 11:02
ALTNY ALTINAY SAVUNMA 72,75 -0,95 % 30.384.796,50 11:02
ALVES ALVES KABLO 33,86 7,15 % 252.763.056,66 11:02
ANELE ANEL ELEKTRIK 15,97 -1,24 % 5.036.259,09 11:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 -0,81 % 7.375.052,36 11:02
ANHYT ANADOLU HAYAT EMEK. 80,75 -0,49 % 13.232.160,05 11:02
ANSGR ANADOLU SIGORTA 92,55 0,22 % 23.816.004,95 11:02
ARASE DOGU ARAS ENERJI 45,70 0,84 % 10.265.502,26 11:02
ARCLK ARCELIK 115,60 -0,43 % 41.809.971,50 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 30,14 -0,79 % 40.353.732,14 11:02
ARENA ARENA BILGISAYAR 40,42 1,10 % 57.589.785,50 11:02
ARMGD ARMADA GIDA 34,70 -0,29 % 10.459.991,50 11:02
ARSAN ARSAN TEKSTIL 21,66 -0,37 % 1.910.285,44 11:00
ARTMS ARTEMIS HALI 29,42 -0,88 % 5.493.241,04 11:01
ARZUM ARZUM EV ALETLERI 4,06 0,25 % 12.633.807,43 11:02
ASELS ASELSAN 133,20 0,68 % 1.462.255.318,50 11:02
ASGYO ASCE GMYO 10,73 -0,65 % 7.974.086,88 11:02
ASTOR ASTOR ENERJI 97,50 -0,36 % 228.499.436,90 11:02
ASUZU ANADOLU ISUZU 61,15 0,99 % 18.375.579,25 11:02
ATAGY ATA GMYO 12,07 -0,58 % 1.132.381,12 11:02
ATAKP ATAKEY PATATES 44,18 -1,82 % 15.486.959,48 11:02
ATATP ATP YAZILIM 88,75 5,34 % 34.654.509,70 11:02
ATEKS AKIN TEKSTIL 82,00 -2,44 % 28.372,00 09:55
ATLAS ATLAS YAT. ORT. 5,25 -1,50 % 908.142,50 11:01
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,55 % 493.813,45 09:55
AVGYO AVRASYA GMYO 8,98 2,98 % 490.007,68 11:02
AVHOL AVRUPA YATIRIM HOLDING 44,82 -2,61 % 144.047.338,38 11:02
AVOD A.V.O.D GIDA VE TARIM 2,85 -0,35 % 8.067.861,65 11:02
AVPGY AVRUPAKENT GMYO 54,10 1,12 % 11.528.047,25 11:01
AVTUR AVRASYA PETROL VE TUR. 10,84 0,00 % 321.969,21 10:59
AYCES ALTINYUNUS CESME 430,00 -0,35 % 2.023.360,50 11:00
AYDEM AYDEM ENERJI 16,79 0,06 % 3.744.794,77 11:01
AYEN AYEN ENERJI 25,26 -0,39 % 2.939.980,12 11:02
AYES AYES CELIK HASIR VE CIT 9,49 4,29 % 159.811,60 09:55
AYGAZ AYGAZ 129,00 -1,68 % 16.765.636,20 11:02
AZTEK AZTEK TEKNOLOJI 42,50 3,56 % 39.746.276,86 11:02
BAGFS BAGFAS 29,94 -1,90 % 27.009.660,88 11:02
BAHKM BAHADIR KIMYA 46,06 1,54 % 23.170.788,60 11:02
BAKAB BAK AMBALAJ 31,68 0,25 % 1.932.824,08 11:02
BALAT BALATACILAR BALATACILIK 52,00 -1,79 % 219.752,00 09:55
BALSU BALSU GIDA 20,26 5,85 % 102.623.284,27 11:02
BANVT BANVIT 223,00 -1,63 % 23.127.615,20 11:02
BARMA BAREM AMBALAJ 17,41 -0,85 % 2.935.658,33 11:01
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 % 207.560,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,58 1,37 % 11.830.788,90 11:01
BAYRK BAYRAK TABAN SANAYI 21,00 -1,04 % 96.199.463,80 11:02
BEGYO BATI EGE GMYO 9,13 -4,70 % 161.338.458,12 11:02
BERA BERA HOLDING 15,34 -0,71 % 13.868.672,45 11:02
BEYAZ BEYAZ FILO 22,12 -0,54 % 7.184.132,26 11:02
BFREN BOSCH FREN SISTEMLERI 178,80 0,68 % 23.098.908,20 11:02
BIENY BIEN YAPI URUNLERI 44,10 -0,50 % 43.828.729,66 11:02
BIGCH BUYUK SEFLER BIGCHEFS 29,22 -0,95 % 7.884.691,04 11:01
BIGEN BIRLESIM GRUP ENERJI 18,74 2,97 % 41.063.519,34 11:02
BIMAS BIM MAGAZALAR 472,00 0,27 % 605.029.301,25 11:02
BINBN BIN ULASIM TEKNOLOJILERI 214,90 0,51 % 22.238.267,10 11:01
BINHO 1000 YATIRIMLAR HOL. 285,75 1,60 % 130.982.367,75 11:02
BIOEN BIOTREND CEVRE VE ENERJI 22,42 -1,41 % 9.882.962,60 11:02
BIZIM BIZIM MAGAZALARI 26,22 -0,76 % 610.485,22 10:59
BJKAS BESIKTAS FUTBOL YAT. 1,91 0,00 % 16.368.252,88 11:02
BLCYT BILICI YATIRIM 16,20 -1,34 % 8.722.647,68 11:01
BMSCH BMS CELIK HASIR 10,90 -0,64 % 1.678.465,49 11:00
BMSTL BMS BIRLESIK METAL 60,40 4,14 % 132.982.970,10 11:02
BNTAS BANTAS AMBALAJ 7,65 3,10 % 35.690.829,63 11:02
BOBET BOGAZICI BETON SANAYI 27,92 0,79 % 65.369.595,28 11:01
BORLS BORLEASE OTOMOTIV 107,30 0,56 % 37.160.596,00 11:02
BORSK BOR SEKER 22,06 0,00 % 9.605.719,72 11:02
BOSSA BOSSA 6,18 0,32 % 2.612.250,76 11:02
BRISA BRISA 76,40 0,26 % 2.900.761,45 11:01
BRKO BIRKO MENSUCAT 7,70 0,00 % 634.526,20 09:55
BRKSN BERKOSAN YALITIM 22,08 -1,43 % 2.151.107,10 11:02
BRKVY BIRIKIM VARLIK YONETIM 69,15 -1,21 % 26.745.376,85 11:02
BRLSM BIRLESIM MUHENDISLIK 17,19 -3,48 % 36.390.364,02 11:02
BRMEN BIRLIK MENSUCAT 5,50 3,58 % 133.963,50 09:55
BRSAN BORUSAN BORU SANAYI 352,00 -0,49 % 19.731.788,75 11:02
BRYAT BORUSAN YAT. PAZ. 1.978,00 -0,50 % 21.623.716,00 11:02
BSOKE BATISOKE CIMENTO 19,00 0,05 % 59.547.075,93 11:02
BTCIM BATI CIMENTO 4,67 -0,64 % 146.271.796,89 11:02
BUCIM BURSA CIMENTO 7,53 -1,05 % 13.340.724,37 11:02
BULGS BULLS GSYO 34,76 3,95 % 683.999.145,44 11:02
BURCE BURCELIK 14,30 -0,90 % 7.835.228,72 11:02
BURVA BURCELIK VANA 103,30 -2,91 % 3.094.749,60 11:00
BVSAN BULBULOGLU VINC 99,65 0,91 % 28.651.631,10 11:02
BYDNR BAYDONER RESTORANLARI 20,92 0,19 % 768.167,90 10:59
CANTE CAN2 TERMIK 1,64 0,61 % 20.842.121,79 11:02
CASA CASA EMTIA PETROL 102,90 1,78 % 5.915.309,40 09:55
CATES CATES ELEKTRIK 31,66 -3,36 % 20.196.094,96 11:02
CCOLA COCA COLA ICECEK 50,75 -0,59 % 43.886.046,95 11:02
CELHA CELIK HALAT 20,04 0,40 % 1.732.136,21 11:00
CEMAS CEMAS DOKUM 9,37 9,98 % 27.253.834,99 09:55
CEMTS CEMTAS 11,58 -1,95 % 54.894.854,21 11:02
CEMZY CEM ZEYTIN 16,18 -0,98 % 18.118.148,19 11:02
CEOEM CEO EVENT MEDYA 29,66 -0,20 % 7.242.230,46 11:01
CGCAM CAGDAS CAM 29,90 -1,58 % 64.140.136,92 11:02
CIMSA CIMSA 53,75 -1,01 % 86.257.666,40 11:02
CLEBI CELEBI 2.046,00 0,69 % 89.952.807,00 11:02
CMBTN CIMBETON 2.292,00 -1,63 % 15.316.643,00 11:02
CMENT CIMENTAS 340,00 0,07 % 379.100,00 09:55
CONSE CONSUS ENERJI 3,13 2,96 % 12.288.109,18 11:02
COSMO COSMOS YAT. HOLDING 104,50 0,38 % 836.156,00 10:57
CRDFA CREDITWEST FAKTORING 11,74 -3,22 % 17.085.837,99 11:02
CRFSA CARREFOURSA 80,10 0,00 % 3.092.839,85 11:01
CUSAN CUHADAROGLU METAL 20,16 1,15 % 2.374.266,66 11:02
CVKMD CVK MADEN 12,63 0,80 % 47.936.722,56 11:01
CWENE CW ENERJI 16,32 0,00 % 16.447.070,54 11:02
DAGHL DAGI YATIRIM HOLDING 118,20 2,78 % 36.963.435,70 11:02
DAGI DAGI GIYIM 4,56 -0,44 % 6.878.843,46 11:02
DAPGM DAP GAYRIMENKUL 9,94 1,43 % 64.056.759,65 11:02
DARDL DARDANEL 1,76 -0,56 % 10.450.063,32 11:02
DARDLR DARDANEL - RHKP 2,29 -0,87 % 3.750.739,89 11:01
DCTTR DCT TRADING DIS TICARET 44,84 1,96 % 70.740.078,00 11:02
DENGE DENGE HOLDING 2,34 9,86 % 81.857.686,58 11:02
DERHL DERLUKS YATIRIM HOLDING 115,70 -5,86 % 778.039.826,10 11:02
DERIM DERIMOD 37,76 -0,26 % 2.896.048,44 11:02
DESA DESA DERI 9,86 1,44 % 23.505.077,11 11:02
DESPC DESPEC BILGISAYAR 54,15 1,40 % 3.929.809,50 11:01
DEVA DEVA HOLDING 57,70 -0,43 % 3.553.531,50 11:02
DGATE DATAGATE BILGISAYAR 74,30 3,19 % 22.706.699,60 11:01
DGGYO DOGUS GMYO 32,88 0,24 % 515.413,28 11:01
DGNMO DOGANLAR MOBILYA 6,59 0,00 % 5.107.867,11 11:01
DIRIT DIRITEKS DIRILIS TEKSTIL 21,76 2,64 % 388.916,48 09:55
DITAS DITAS DOGAN 15,54 0,00 % 11.768.564,99 11:00
DMRGD DMR UNLU MAMULLER 23,38 1,65 % 63.272.136,78 11:02
DMSAS DEMISAS DOKUM 7,49 2,18 % 4.875.185,39 11:02
DNISI DINAMIK ISI MAKINA YALITIM 21,16 1,54 % 7.401.931,96 11:00
DOAS DOGUS OTOMOTIV 193,70 -1,17 % 93.263.371,40 11:02
DOBUR DOGAN BURDA 323,50 0,94 % 14.451.794,50 11:01
DOCO DO-CO 7.500,00 -1,32 % 19.600.417,50 11:01
DOFER DOFER YAPI MALZEMELERI 33,52 0,66 % 9.285.392,52 11:02
DOGUB DOGUSAN 17,18 -0,69 % 1.521.085,70 11:01
DOHOL DOGAN HOLDING 15,11 0,27 % 42.392.311,64 11:02
DOKTA DOKTAS DOKUMCULUK 21,02 -0,57 % 1.696.759,44 11:02
DSTKF DESTEK FINANS FAKTORING 243,80 -1,49 % 88.999.028,35 11:02
DURDO DURAN DOGAN BASIM 3,23 -0,31 % 1.740.187,56 11:02
DURKN DURUKAN SEKERLEME 15,59 0,45 % 10.280.244,75 11:02
DYOBY DYO BOYA 14,34 0,21 % 11.145.917,90 11:02
DZGYO DENIZ GMYO 5,92 0,00 % 7.085.819,91 11:01
EBEBK EBEBEK MAGAZACILIK 44,30 0,91 % 12.340.672,92 11:01
ECILC ECZACIBASI ILAC 45,74 -0,04 % 7.118.650,12 11:02
ECZYT ECZACIBASI YATIRIM 185,30 0,16 % 3.686.838,70 11:02
EDATA E-DATA TEKNOLOJI 4,49 1,58 % 15.232.294,43 11:02
EDIP EDIP GAYRIMENKUL 38,80 9,98 % 70.857.580,34 11:02
EFORC EFOR CAY SANAYI 97,30 0,57 % 16.867.434,05 11:01
EGEEN EGE ENDUSTRI 8.647,50 -0,09 % 18.276.135,00 11:01
EGEGY EGEYAPI AVRUPA GMYO 18,62 -1,17 % 20.432.034,10 11:01
EGEPO NASMED EGEPOL 6,48 -0,31 % 5.247.577,27 11:02
EGGUB EGE GUBRE 71,80 -0,83 % 10.571.560,50 11:02
EGPRO EGE PROFIL 21,54 0,65 % 4.999.866,78 11:02
EGSER EGE SERAMIK 3,20 -0,31 % 2.247.792,79 11:01
EKGYO EMLAK KONUT GMYO 14,40 -0,35 % 520.509.870,76 11:02
EKIZ EKIZ KIMYA 57,20 0,62 % 8.866,00 09:55
EKOS EKOS TEKNOLOJI 23,94 2,31 % 15.236.865,62 11:02
EKSUN EKSUN GIDA 5,79 5,27 % 34.164.568,69 11:02
ELITE ELITE NATUREL ORGANIK GIDA 38,68 0,73 % 26.084.888,32 11:02
EMKEL EMEK ELEKTRIK 35,20 -1,23 % 86.262.961,10 11:01
EMNIS EMINIS AMBALAJ 342,00 0,00 % 173.736,00 09:55
ENDAE ENDA ENERJI HOLDING 19,70 -2,86 % 45.974.262,79 11:02
ENERY ENERYA ENERJI 5,16 2,99 % 196.858.117,72 11:02
ENJSA ENERJISA ENERJI 54,90 1,67 % 88.636.644,25 11:02
ENKAI ENKA INSAAT 64,15 0,00 % 225.391.806,55 11:02
ENSRI ENSARI DERI 19,09 0,10 % 3.200.933,47 11:02
ENTRA IC ENTERRA YEN. ENERJI 10,35 3,19 % 72.308.282,43 11:02
EPLAS EGEPLAST 5,97 0,51 % 6.481.507,95 11:02
ERBOS ERBOSAN 157,80 0,45 % 1.030.657,70 11:00
ERCB ERCIYAS CELIK BORU 77,30 1,31 % 6.133.041,20 11:02
EREGL EREGLI DEMIR CELIK 24,56 -1,21 % 722.589.156,60 11:02
ERSU ERSU GIDA 14,69 -1,80 % 1.192.857,69 11:02
ESCAR ESCAR FILO 76,25 -0,65 % 18.039.829,45 11:01
ESCOM ESCORT TEKNOLOJI 2,82 0,36 % 8.492.518,33 11:02
ESEN ESENBOGA ELEKTRIK 50,60 -0,30 % 14.483.063,55 11:02
ETILR ETILER GIDA 9,03 -3,11 % 21.197.528,07 11:02
ETYAT EURO TREND YAT. ORT. 9,72 -0,92 % 37.839,13 10:57
EUHOL EURO YATIRIM HOLDING 11,43 -0,70 % 698.681,61 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,48 -0,10 % 457.724,56 11:02
EUPWR EUROPOWER ENERJI 27,82 -1,21 % 41.494.346,40 11:02
EUREN EUROPEN ENDUSTRI 6,21 1,47 % 341.430.972,32 11:02
EUYO EURO YAT. ORT. 9,71 0,83 % 593.359,10 10:53
EYGYO EYG GMYO 2,29 -1,72 % 3.633.647,90 11:01
FADE FADE GIDA 14,14 0,07 % 788.727,05 11:02
FENER FENERBAHCE FUTBOL 58,50 -0,26 % 126.939.280,40 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 -1,42 % 20.240.918,53 11:02
FMIZP F-M IZMIT PISTON 305,00 -0,57 % 5.781.204,50 11:00
FONET FONET BILGI TEKNOLOJILERI 14,58 0,76 % 9.365.843,36 11:02
FORMT FORMET METAL VE CAM 3,95 4,50 % 124.629.149,55 11:02
FORMTR FORMET METAL VE CAM - RHKP 2,97 6,45 % 7.531.901,26 11:02
FORTE FORTE BILGI ILETISIM 64,35 1,82 % 9.827.864,70 11:01
FRIGO FRIGO PAK GIDA 7,05 -0,56 % 14.884.609,44 11:02
FROTO FORD OTOSAN 91,90 -0,05 % 271.750.591,05 11:02
FZLGY FUZUL GMYO 36,44 0,22 % 5.583.283,70 11:01
GARAN GARANTI BANKASI 112,80 0,62 % 544.942.963,30 11:02
GARFA GARANTI FAKTORING 25,42 -1,47 % 13.247.331,82 11:02
GEDIK GEDIK Y. MEN. DEG. 8,12 -0,61 % 2.465.585,16 11:01
GEDZA GEDIZ AMBALAJ 23,60 -2,32 % 10.031.014,46 11:02
GENIL GEN ILAC 144,60 2,26 % 103.593.241,00 11:01
GENTS GENTAS 23,14 -0,52 % 48.719.707,18 11:02
GEREL GERSAN ELEKTRIK 10,38 -1,14 % 29.795.699,52 11:02
GESAN GIRISIM ELEKTRIK SANAYI 46,98 0,21 % 30.680.294,72 11:02
GIPTA GIPTA OFIS KIRTASIYE 84,00 -0,36 % 43.888.780,15 11:02
GLBMD GLOBAL MEN. DEG. 10,91 0,09 % 1.249.984,44 10:59
GLCVY GELECEK VARLIK YONETIMI 61,70 -0,32 % 8.902.175,90 11:02
GLRMK GULERMAK AGIR SANAYI 149,00 -0,73 % 49.549.338,20 11:02
GLRYH GULER YAT. HOLDING 3,52 -2,49 % 98.028.888,38 11:02
GLYHO GLOBAL YAT. HOLDING 7,42 -1,20 % 15.544.436,29 11:01
GMTAS GIMAT MAGAZACILIK 16,64 0,24 % 12.317.943,74 11:02
GOKNR GOKNUR GIDA 25,66 1,83 % 26.865.829,80 11:02
GOLTS GOLTAS CIMENTO 367,50 -0,47 % 7.896.101,75 11:01
GOODY GOOD-YEAR 17,05 -0,12 % 8.419.617,39 11:02
GOZDE GOZDE GIRISIM 19,02 -1,19 % 4.166.376,62 11:01
GRNYO GARANTI YAT. ORT. 8,58 -0,58 % 280.804,17 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 283,25 -0,18 % 53.071.693,25 11:02
GRTHO GRAINTURK HOLDING 263,75 0,67 % 18.814.592,50 11:02
GSDDE GSD DENIZCILIK 8,28 0,12 % 3.652.387,12 11:02
GSDHO GSD HOLDING 4,14 0,24 % 3.118.807,95 11:01
GSRAY GALATASARAY SPORTIF 2,03 1,00 % 37.672.661,05 11:02
GUBRF GUBRE FABRIK. 277,75 -0,98 % 274.465.705,75 11:01
GUNDG GUNDOGDU GIDA 55,65 1,18 % 6.878.053,35 11:02
GWIND GALATA WIND ENERJI 23,56 0,51 % 7.469.458,18 11:02
GZNMI GEZINOMI SEYAHAT 211,70 -1,07 % 25.250.528,20 11:02
HALKB T. HALK BANKASI 21,00 -2,51 % 286.675.739,42 11:02
HATEK HATAY TEKSTIL 31,10 4,71 % 37.568.981,12 11:01
HATSN HATSAN GEMI 40,80 -1,07 % 16.042.151,28 11:02
HDFGS HEDEF GIRISIM 1,28 -0,78 % 36.565.329,19 11:02
HEDEF HEDEF HOLDING 7,58 0,26 % 4.964.766,34 11:02
HEKTS HEKTAS 3,18 -0,31 % 28.789.102,06 11:02
HKTM HIDROPAR HAREKET KONTROL 11,33 0,18 % 11.055.682,11 11:02
HLGYO HALK GMYO 2,71 -0,37 % 20.234.852,54 11:02
HOROZ HOROZ LOJISTIK 50,20 -0,20 % 7.412.646,57 11:02
HRKET HAREKET PROJE TASIMACILIGI 64,05 1,03 % 15.310.454,00 11:02
HTTBT HITIT BILGISAYAR 41,80 -1,37 % 5.494.424,24 11:02
HUBVC HUB GIRISIM 1,70 -1,16 % 1.074.535,08 10:59
HUNER HUN YENILENEBILIR ENERJI 3,68 -0,54 % 9.858.447,63 11:02
HURGZ HURRIYET GZT. 6,89 -1,71 % 34.628.261,14 11:02
ICBCT ICBC TURKEY BANK 15,89 3,99 % 31.374.907,80 11:02
ICUGS ICU GIRISIM 10,79 -0,28 % 7.821.073,33 11:01
IDGYO IDEALIST GMYO 3,13 -0,63 % 2.155.397,52 11:01
IEYHO ISIKLAR ENERJI YAPI HOL. 13,49 2,20 % 34.792.779,86 11:02
IHAAS IHLAS HABER AJANSI 23,14 2,21 % 61.418.403,92 11:02
IHEVA IHLAS EV ALETLERI 2,11 0,00 % 814.103,25 10:59
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 10.151.712,70 11:02
IHLAS IHLAS HOLDING 2,34 0,00 % 49.923.007,33 11:02
IHLGM IHLAS GAYRIMENKUL 1,79 1,70 % 12.677.034,11 11:02
IHYAY IHLAS YAYIN HOLDING 2,09 0,97 % 11.132.877,08 11:01
IMASM IMAS MAKINA 2,80 1,45 % 16.475.143,18 11:02
INDES INDEKS BILGISAYAR 7,52 0,53 % 17.484.464,02 11:02
INFO INFO YATIRIM 2,22 -2,20 % 13.781.775,17 11:02
INGRM INGRAM BILISIM 376,00 -0,07 % 1.973.944,50 11:02
INTEK INNOSA TEKNOLOJI 392,00 -0,32 % 460.600,00 09:55
INTEM INTEMA 194,30 0,41 % 1.834.085,40 10:59
INVEO INVEO YATIRIM HOLDING 7,81 6,84 % 135.196.838,46 11:02
INVES INVESTCO HOLDING 219,50 -0,54 % 2.456.118,80 11:00
IPEKE IPEK DOGAL ENERJI 63,00 1,29 % 47.900.012,70 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,15 -0,69 % 103.765,65 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,02 -0,81 % 1.017.031.807,24 11:02
ISDMR ISKENDERUN DEMIR CELIK 35,74 -0,06 % 12.398.149,68 11:02
ISFIN IS FIN.KIR. 12,53 -0,63 % 8.994.826,60 11:02
ISGSY IS GIRISIM 31,54 -0,69 % 4.277.751,04 11:01
ISGYO IS GMYO 15,53 0,06 % 18.261.785,52 11:02
ISKPL ISIK PLASTIK 27,84 -0,14 % 1.244.911,12 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 -0,51 % 34.152.809,84 11:02
ISSEN ISBIR SENTETIK DOKUMA 7,85 -0,13 % 2.947.789,90 11:02
ISYAT IS YAT. ORT. 7,86 -0,25 % 2.476.087,35 11:02
IZENR IZDEMIR ENERJI 6,30 -1,56 % 29.587.351,34 11:02
IZFAS IZMIR FIRCA 101,60 -0,39 % 185.158.944,50 11:01
IZINV IZ YATIRIM HOLDING 46,74 -0,43 % 1.167.149,38 11:02
IZMDC IZMIR DEMIR CELIK 5,14 0,39 % 15.189.002,97 11:01
JANTS JANTSA JANT SANAYI 21,30 0,47 % 10.243.044,88 11:02
KAPLM KAPLAMIN 233,60 -3,03 % 71.932.823,35 11:02
KAREL KAREL ELEKTRONIK 8,75 -0,79 % 6.729.592,70 11:02
KARSN KARSAN OTOMOTIV 10,72 -0,37 % 17.838.180,35 11:02
KARTN KARTONSAN 88,45 -0,62 % 9.935.005,00 11:02
KATMR KATMERCILER EKIPMAN 1,62 0,00 % 38.226.524,57 11:02
KAYSE KAYSERI SEKER FABRIKASI 19,53 -1,01 % 13.317.740,31 11:02
KBORU KUZEY BORU 67,90 0,15 % 8.317.340,70 11:02
KCAER KOCAER CELIK 14,01 0,07 % 22.362.622,60 11:02
KCHOL KOC HOLDING 154,50 -1,34 % 1.010.501.875,80 11:02
KENT KENT GIDA 768,00 -2,17 % 454.656,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,00 % 33.497,64 09:55
KERVT BESLER GIDA 14,73 -0,67 % 11.295.764,37 11:01
KFEIN KAFEIN YAZILIM 102,10 -0,39 % 5.010.317,00 11:02
KGYO KORAY GMYO 3,63 0,00 % 7.089.114,90 11:01
KIMMR KIM MARKET-ERSAN ALISVERIS 11,52 2,31 % 11.232.009,04 11:01
KLGYO KILER GMYO 4,93 0,61 % 9.894.965,95 11:01
KLKIM KALEKIM KIMYEVI MADDELER 29,66 0,41 % 7.785.540,06 11:02
KLMSN KLIMASAN KLIMA 22,66 -0,87 % 1.579.477,24 11:02
KLNMA T. KALKINMA BANK. 7,00 0,00 % 564.907,00 09:55
KLRHO KILER HOLDING 44,72 9,99 % 123.261.984,40 11:01
KLSER KALESERAMIK 29,42 1,52 % 11.287.800,88 11:02
KLSYN KOLEKSIYON MOBILYA 5,30 1,15 % 3.458.213,69 11:02
KLYPV KALYON GUNES TEKNOLOJILERI 68,60 0,00 % 116.758.492,20 11:02
KMPUR KIMTEKS POLIURETAN 14,99 -0,27 % 5.460.343,79 11:02
KNFRT KONFRUT TARIM 11,24 0,81 % 8.009.681,16 11:01
KOCMT KOC METALURJI 13,74 -2,00 % 18.224.713,43 11:02
KONKA KONYA KAGIT 33,00 -1,14 % 5.686.685,72 11:01
KONTR KONTROLMATIK TEKNOLOJI 28,08 -0,07 % 231.542.598,00 11:02
KONYA KONYA CIMENTO 5.605,00 0,09 % 6.374.065,00 11:01
KOPOL KOZA POLYESTER 5,21 0,00 % 9.137.530,85 11:01
KORDS KORDSA TEKNIK TEKSTIL 58,60 -0,09 % 7.429.931,25 11:00
KOTON KOTON MAGAZACILIK 14,88 0,27 % 10.688.682,13 11:02
KOZAA KOZA MADENCILIK 84,30 1,26 % 79.679.613,20 11:02
KOZAL KOZA ALTIN 25,42 1,44 % 413.056.818,76 11:02
KRDMA KARDEMIR (A) 42,80 -2,73 % 44.930.693,68 11:02
KRDMB KARDEMIR (B) 22,56 -1,83 % 5.894.439,42 10:59
KRDMD KARDEMIR (D) 23,76 -1,57 % 408.543.235,40 11:02
KRGYO KORFEZ GMYO 13,60 -2,16 % 27.683.832,87 11:02
KRONT KRON TEKNOLOJI 18,48 -0,38 % 2.665.530,23 11:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 -0,15 % 1.794.000,67 11:00
KRSTL KRISTAL KOLA 7,24 2,26 % 15.839.067,79 11:02
KRTEK KARSU TEKSTIL 28,14 0,50 % 2.597.759,88 11:02
KRVGD KERVAN GIDA 2,07 0,49 % 5.461.258,31 11:02
KSTUR KUSTUR KUSADASI TURIZM 4.057,50 1,63 % 365.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 92,90 -0,43 % 94.339.491,55 11:02
KTSKR KUTAHYA SEKER FABRIKASI 57,55 0,17 % 3.356.281,05 11:02
KUTPO KUTAHYA PORSELEN 89,25 3,30 % 30.114.108,45 11:02
KUVVA KUVVA GIDA 98,00 1,03 % 2.917.852,00 09:55
KUYAS KUYAS YATIRIM 49,88 9,96 % 435.320.491,66 11:02
KZBGY KIZILBUK GYO 9,57 -1,34 % 123.251.346,97 11:02
KZGYO KUZUGRUP GMYO 21,62 -1,64 % 11.822.971,86 11:02
LIDER LDR TURIZM 220,90 0,32 % 14.975.691,30 11:02
LIDFA LIDER FAKTORING 3,55 6,29 % 49.862.916,28 11:02
LILAK LILA KAGIT 23,10 0,52 % 15.205.359,08 11:02
LINK LINK BILGISAYAR 546,00 -1,18 % 7.486.001,50 11:02
LKMNH LOKMAN HEKIM SAGLIK 16,66 0,66 % 4.831.627,65 11:01
LMKDC LIMAK DOGU ANADOLU 26,68 -0,97 % 21.027.295,50 11:02
LOGO LOGO YAZILIM 146,30 -1,68 % 19.688.378,50 11:02
LRSHO LORAS HOLDING 3,69 4,83 % 29.665.173,52 11:02
LUKSK LUKS KADIFE 81,05 1,31 % 7.197.983,45 11:01
LYDHO LYDIA HOLDING 92,65 0,49 % 9.594.522,05 11:02
LYDYE LYDIA YESIL ENERJI 16.000,00 -1,52 % 16.081.355,00 11:02
MAALT MARMARIS ALTINYUNUS 707,00 0,28 % 6.633.715,00 11:01
MACKO MACKOLIK INTERNET HIZMETLERI 42,96 0,33 % 5.882.332,82 11:02
MAGEN MARGUN ENERJI 33,46 -0,59 % 37.703.151,10 11:02
MAKIM MAKIM MAKINE 16,20 -0,61 % 1.305.938,87 11:02
MAKTK MAKINA TAKIM 12,45 -0,80 % 23.308.488,40 11:02
MANAS MANAS ENERJI YONETIMI 6,35 0,79 % 16.419.242,61 11:02
MARBL TUREKS TURUNC MADENCILIK 14,99 2,88 % 18.424.304,35 11:02
MARKA MARKA YATIRIM HOLDING 52,95 0,00 % 8.907.404,85 11:02
MARTI MARTI OTEL 3,02 -0,66 % 18.730.522,28 11:02
MAVI MAVI GIYIM 34,26 -1,27 % 40.866.072,96 11:02
MEDTR MEDITERA TIBBI MALZEME 29,02 -0,14 % 6.761.485,62 11:02
MEGAP MEGA POLIETILEN 2,86 0,00 % 292.855,42 09:55
MEGMT MEGA METAL 30,16 3,01 % 85.751.938,14 11:02
MEKAG MEKA GLOBAL MAKINE 42,96 -0,09 % 3.017.931,22 11:02
MEPET METRO PETROL VE TESISLERI 8,12 -1,46 % 243.822,46 11:02
MERCN MERCAN KIMYA 18,41 0,44 % 34.376.684,31 11:01
MERIT MERIT TURIZM 12,30 0,49 % 8.397.178,80 11:01
MERKO MERKO GIDA 14,79 0,61 % 12.110.981,69 11:01
METRO METRO HOLDING 2,66 1,53 % 6.987.504,38 11:02
METUR METEMTUR YATIRIM 19,49 -5,75 % 121.933.675,18 11:02
MGROS MIGROS TICARET 512,50 -0,39 % 106.510.185,50 11:02
MHRGY MHR GMYO 4,97 1,64 % 4.304.358,78 11:02
MIATK MIA TEKNOLOJI 33,24 0,24 % 56.543.271,60 11:02
MMCAS MMC SAN. VE TIC. YAT. 22,42 1,91 % 121.224,94 09:55
MNDRS MENDERES TEKSTIL 11,10 0,36 % 7.228.890,10 11:01
MNDTR MONDI TURKEY 5,89 1,38 % 3.736.765,13 11:02
MOBTL MOBILTEL ILETISIM 8,54 -3,83 % 33.451.707,60 11:02
MOGAN MOGAN ENERJI 8,63 1,29 % 12.942.644,74 11:02
MOPAS MOPAS MARKETCILIK 34,54 0,41 % 215.757.738,68 11:02
MPARK MLP SAGLIK 343,75 -1,22 % 23.200.856,75 11:02
MRGYO MARTI GMYO 1,62 0,00 % 56.828.063,82 11:02
MRSHL MARSHALL 1.458,00 0,21 % 2.075.838,00 11:00
MSGYO MISTRAL GMYO 4,28 -1,15 % 3.242.445,66 11:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,63 0,15 % 3.404.065,58 11:01
MTRYO METRO YAT. ORT. 6,36 -0,31 % 235.695,13 11:02
MZHLD MAZHAR ZORLU HOLDING 6,02 -0,33 % 222.564,13 11:01
NATEN NATUREL ENERJI 51,25 -0,68 % 45.603.914,15 11:02
NETAS NETAS TELEKOM. 53,85 -1,01 % 2.526.724,70 11:01
NIBAS NIGBAS NIGDE BETON 19,08 3,19 % 39.272.743,86 11:02
NTGAZ NATURELGAZ 9,15 -2,97 % 29.198.448,46 11:02
NTHOL NET HOLDING 40,58 1,00 % 23.654.642,40 11:01
NUGYO NUROL GMYO 7,21 -1,77 % 6.437.541,54 11:02
NUHCM NUH CIMENTO 239,50 0,42 % 5.101.693,80 11:02
OBAMS OBA MAKARNACILIK 72,50 -1,09 % 71.685.079,70 11:02
OBASE OBASE BILGISAYAR 31,98 1,01 % 4.913.155,70 11:02
ODAS ODAS ELEKTRIK 5,02 -1,38 % 46.430.591,38 11:02
ODINE ODINE TEKNOLOJI 77,40 0,26 % 18.404.488,70 11:02
OFSYM OFIS YEM GIDA 41,56 1,12 % 17.027.719,78 11:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,70 -0,38 % 6.554.353,90 11:00
ONRYT ONUR TEKNOLOJI 60,90 -0,25 % 14.448.208,65 11:01
ORCAY ORCAY ORTAKOY CAY SANAYI 7,95 -1,00 % 1.121.189,41 11:02
ORGE ORGE ENERJI ELEKTRIK 88,95 0,85 % 18.435.220,10 11:01
ORMA ORMA ORMAN MAHSULLERI 164,50 -0,18 % 238.689,50 09:55
OSMEN OSMANLI MENKUL 8,20 1,23 % 6.659.513,18 11:02
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 0,00 % 18.268.808,35 11:01
OTKAR OTOKAR 419,75 -0,77 % 15.025.685,50 11:01
OTTO OTTO HOLDING 382,00 0,26 % 3.817.263,75 10:56
OYAKC OYAK CIMENTO 23,22 -0,94 % 68.261.701,20 11:02
OYAYO OYAK YAT. ORT. 23,58 -0,34 % 963.428,62 11:00
OYLUM OYLUM SINAI YATIRIMLAR 7,64 4,51 % 2.996.494,21 11:02
OYYAT OYAK YATIRIM MENKUL 30,70 -0,39 % 5.494.483,08 11:01
OZATD OZATA DENIZCILIK 120,50 -5,64 % 90.058.756,10 11:02
OZGYO OZDERICI GMYO 5,36 0,19 % 1.299.098,03 11:00
OZKGY OZAK GMYO 10,59 -1,03 % 6.929.244,37 11:02
OZRDN OZERDEN AMBALAJ 7,97 0,00 % 542.746,38 11:01
OZSUB OZSU BALIK 23,84 -0,42 % 10.760.824,08 11:01
OZYSR OZYASAR TEL 24,90 -3,11 % 27.269.952,24 11:02
PAGYO PANORA GMYO 67,10 1,21 % 1.055.393,60 11:02
PAMEL PAMEL ELEKTRIK 86,20 -0,63 % 3.224.012,00 11:01
PAPIL PAPILON SAVUNMA 30,92 -0,26 % 160.179.662,56 11:02
PARSN PARSAN 81,00 0,00 % 3.058.774,40 11:00
PASEU PASIFIK EURASIA LOJISTIK 72,15 0,07 % 25.408.681,85 11:02
PATEK PASIFIK TEKNOLOJI 77,00 -1,60 % 74.799.767,15 11:02
PCILT PC ILETISIM MEDYA 12,88 -1,90 % 9.609.498,27 11:02
PEHOL PERA YATIRIM HOLDING 14,80 0,95 % 139.729.489,53 11:02
PEKGY PEKER GMYO 1,45 -0,68 % 26.007.159,63 11:02
PENGD PENGUEN GIDA 8,10 1,25 % 7.727.507,27 11:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 0,00 % 20.594.250,73 11:02
PETKM PETKIM 17,51 -0,57 % 109.805.733,63 11:02
PETUN PINAR ET VE UN 9,37 0,32 % 2.202.046,81 11:00
PGSUS PEGASUS 248,90 -0,64 % 309.590.793,40 11:02
PINSU PINAR SU 5,36 -0,74 % 497.315,72 11:00
PKART PLASTIKKART 68,40 -0,58 % 4.961.106,75 11:01
PKENT PETROKENT TURIZM 233,70 -1,81 % 19.532.413,90 11:02
PLTUR PLATFORM TURIZM 29,68 -0,07 % 30.282.552,16 11:02
PNLSN PANELSAN CATI CEPHE 33,00 -2,14 % 13.669.099,44 11:02
PNSUT PINAR SUT 9,25 -0,22 % 2.565.039,89 11:02
POLHO POLISAN HOLDING 18,98 2,43 % 33.964.044,65 11:02
POLTK POLITEKNIK METAL 6.210,00 0,81 % 3.167.852,50 11:01
PRDGS PARDUS GIRISIM 6,27 2,62 % 31.165.180,18 11:02
PRKAB TURK PRYSMIAN KABLO 28,36 -0,49 % 4.910.757,10 11:02
PRKME PARK ELEK.MADENCILIK 18,10 0,22 % 2.151.654,26 11:01
PRZMA PRIZMA PRESS MATBAACILIK 12,69 -0,24 % 976.828,62 11:02
PSDTC PERGAMON DIS TICARET 124,00 6,35 % 35.355.626,40 11:02
PSGYO PASIFIK GMYO 1,86 -0,53 % 70.276.659,33 11:02
QNBFK QNB FINANSAL KIRALAMA 35,02 -0,23 % 223.602,70 09:55
QNBTR QNB BANK 263,25 -1,86 % 528.079,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,85 0,00 % 79.550.993,31 11:02
RALYH RAL YATIRIM HOLDING 132,60 -0,23 % 56.654.297,10 11:01
RAYSG RAY SIGORTA 246,60 -1,75 % 35.465.004,45 11:02
REEDR REEDER TEKNOLOJI 12,08 -2,50 % 72.107.143,28 11:02
RGYAS RONESANS GAYRIMENKUL YAT. 127,40 -0,62 % 13.588.696,20 11:02
RNPOL RAINBOW POLIKARBONAT 33,78 2,67 % 4.978.909,22 10:59
RODRG RODRIGO TEKSTIL 16,39 0,00 % 305.814,41 11:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,07 -0,97 % 17.569.391,93 11:02
RUBNS RUBENIS TEKSTIL 22,56 1,71 % 9.362.933,98 11:02
RUZYE RUZY MADENCILIK VE ENERJI 9,42 -2,69 % 24.554.195,33 11:01
RYGYO REYSAS GMYO 13,94 0,58 % 16.782.481,52 11:02
RYSAS REYSAS LOJISTIK 14,71 0,07 % 6.132.703,37 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 95,10 0,90 % 5.822.883,50 11:02
SAHOL SABANCI HOLDING 77,75 -0,96 % 332.662.000,55 11:02
SAMAT SARAY MATBAACILIK 18,28 1,39 % 7.057.738,85 11:02
SANEL SANEL MUHENDISLIK 25,10 -0,32 % 659.758,24 11:00
SANFM SANIFOAM ENDUSTRI 25,16 -0,55 % 12.142.826,26 11:02
SANKO SANKO PAZARLAMA 20,52 -0,29 % 824.405,68 11:02
SARKY SARKUYSAN 18,44 -1,02 % 3.123.449,69 11:02
SASA SASA POLYESTER 3,55 0,28 % 258.009.475,26 11:02
SAYAS SAY YENILENEBILIR ENERJI 39,38 5,01 % 42.209.918,72 11:02
SDTTR SDT UZAY VE SAVUNMA 181,10 -0,22 % 10.099.399,50 11:02
SEGMN SEGMEN KARDESLER GIDA 23,20 0,43 % 16.956.417,42 11:02
SEGYO SEKER GMYO 3,95 -0,25 % 6.967.840,02 11:01
SEKFK SEKER FIN. KIR. 7,30 -0,95 % 661.196,14 11:02
SEKUR SEKURO PLASTIK 15,30 -0,26 % 3.147.132,36 11:01
SELEC SELCUK ECZA DEPOSU 64,75 -0,08 % 8.785.002,65 11:00
SELGD SELCUK GIDA 52,45 0,87 % 820.767,95 11:01
SELVA SELVA GIDA 1,79 -0,56 % 4.308.447,65 11:02
SERNT SERANIT GRANIT SERAMIK 11,51 1,14 % 85.260.460,55 11:02
SEYKM SEYITLER KIMYA 3,00 0,33 % 1.120.632,53 11:01
SILVR SILVERLINE ENDUSTRI 16,26 -0,25 % 886.358,31 11:01
SISE SISE CAM 35,88 -0,99 % 146.442.355,90 11:02
SKBNK SEKERBANK 5,10 -0,58 % 24.349.229,30 11:01
SKTAS SOKTAS 5,02 -0,20 % 3.395.300,59 11:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,45 1,71 % 14.054.912,25 11:02
SKYMD SEKER YATIRIM 10,32 0,39 % 8.259.773,47 11:01
SMART SMARTIKS YAZILIM 26,90 1,20 % 6.940.926,10 11:02
SMRTG SMART GUNES ENERJISI TEK. 30,50 -0,65 % 16.544.492,56 11:02
SMRVA SUMER VARLIK YONETIM 154,90 4,80 % 8.812.570,80 09:55
SNGYO SINPAS GMYO 3,74 1,08 % 28.350.275,41 11:01
SNICA SANICA ISI SANAYI 3,99 -0,25 % 5.780.596,34 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,00 1,48 % 852.948,00 09:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 % 72.387,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -0,67 % 265.050,00 09:55
SOKE SOKE DEGIRMENCILIK 11,15 -0,27 % 2.102.010,27 11:00
SOKM SOK MARKETLER TICARET 36,60 -0,65 % 46.231.778,72 11:02
SONME SONMEZ FILAMENT 106,70 -1,66 % 1.828.189,30 11:01
SRVGY SERVET GMYO 2,80 0,72 % 12.737.727,12 11:02
SUMAS SUMAS SUNI TAHTA 299,50 -0,08 % 467.220,00 09:55
SUNTK SUN TEKSTIL 43,00 0,09 % 21.298.984,76 11:01
SURGY SUR TATIL EVLERI GMYO 46,82 0,47 % 12.060.205,20 11:01
SUWEN SUWEN TEKSTIL 14,05 0,00 % 17.621.517,79 11:01
TABGD TAB GIDA 174,80 0,92 % 20.393.040,70 11:02
TARKM TARKIM BITKI KORUMA 341,75 -0,36 % 7.101.314,75 11:01
TATEN TATLIPINAR ENERJI URETIM 40,74 -1,02 % 16.995.841,56 11:02
TATGD TAT GIDA 12,56 0,80 % 7.970.949,07 11:02
TAVHL TAV HAVALIMANLARI 227,30 -2,03 % 161.729.900,90 11:02
TBORG T.TUBORG 176,00 -1,07 % 1.320.701,50 11:02
TCELL TURKCELL 99,20 0,76 % 670.767.754,15 11:02
TCKRC KIRAC GALVANIZ 39,96 0,15 % 11.417.429,28 11:02
TDGYO TREND GMYO 15,44 3,49 % 14.541.217,49 11:02
TEKTU TEK-ART TURIZM 5,35 9,86 % 30.962.488,35 11:01
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 % 15.778.174,20 11:02
TEZOL EUROPAP TEZOL KAGIT 17,89 0,11 % 8.044.995,87 11:02
TGSAS TGS DIS TICARET 73,00 -1,95 % 2.113.228,25 11:02
THYAO TURK HAVA YOLLARI 283,50 -1,13 % 1.925.962.008,75 11:02
TKFEN TEKFEN HOLDING 123,80 0,49 % 84.468.922,80 11:02
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -0,35 % 16.139.122,02 11:02
TLMAN TRABZON LIMAN 85,55 -1,72 % 6.362.188,65 11:02
TMPOL TEMAPOL POLIMER PLASTIK 76,70 -0,07 % 2.118.569,30 11:01
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 % 35.359.152,05 11:01
TNZTP TAPDI TINAZTEPE 37,82 -7,53 % 36.373.218,26 11:02
TOASO TOFAS OTO. FAB. 204,50 -0,29 % 375.692.488,60 11:02
TRCAS TURCAS PETROL 27,00 -2,17 % 13.367.139,02 11:02
TRGYO TORUNLAR GMYO 64,00 -0,54 % 14.671.118,30 11:02
TRILC TURK ILAC SERUM 21,38 -1,93 % 31.726.926,06 11:01
TSGYO TSKB GMYO 6,49 -0,31 % 4.086.200,59 11:00
TSKB T.S.K.B. 11,27 -0,97 % 52.871.739,54 11:01
TSPOR TRABZONSPOR SPORTIF 0,84 -1,18 % 49.886.673,46 11:02
TTKOM TURK TELEKOM 60,45 -0,58 % 164.863.244,15 11:02
TTRAK TURK TRAKTOR 611,00 0,08 % 20.491.965,00 11:02
TUCLK TUGCELIK 9,10 0,11 % 2.165.068,44 11:01
TUKAS TUKAS 2,64 -0,38 % 36.537.131,32 11:02
TUPRS TUPRAS 129,10 -1,07 % 341.164.500,20 11:02
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 % 9.726.713,92 11:02
TURGG TURKER PROJE GAYRIMENKUL 446,00 0,11 % 5.461.331,75 11:00
TURSG TURKIYE SIGORTA 17,46 -0,74 % 29.154.844,74 11:02
UFUK UFUK YATIRIM 882,00 -1,34 % 5.544.300,50 11:02
ULAS ULASLAR TURIZM YAT. 27,22 -0,07 % 3.340.302,56 11:01
ULKER ULKER BISKUVI 113,90 -0,18 % 174.249.505,20 11:02
ULUFA ULUSAL FAKTORING 14,15 2,02 % 21.960.110,60 11:02
ULUSE ULUSOY ELEKTRIK 124,10 -0,88 % 1.950.791,00 11:01
ULUUN ULUSOY UN SANAYI 6,35 -0,31 % 3.889.398,74 11:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,92 -1,13 % 1.795.129,05 11:00
USAK USAK SERAMIK 5,97 2,58 % 137.055.530,03 11:02
VAKBN VAKIFLAR BANKASI 23,16 -2,36 % 143.635.122,60 11:02
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 26.804.168,07 11:02
VAKKO VAKKO TEKSTIL 60,40 -0,74 % 5.321.682,85 11:02
VANGD VANET GIDA 39,50 1,28 % 471.472,00 09:55
VBTYZ VBT YAZILIM 19,07 0,16 % 5.497.195,05 11:02
VERTU VERUSATURK GIRISIM 32,66 -0,73 % 1.788.346,62 11:01
VERUS VERUSA HOLDING 223,80 -0,80 % 1.587.576,30 11:02
VESBE VESTEL BEYAZ ESYA 10,91 -4,72 % 77.152.904,17 11:02
VESTL VESTEL 40,80 -1,02 % 63.667.910,24 11:02
VKFYO VAKIF YAT. ORT. 17,20 0,00 % 426.266,50 11:01
VKGYO VAKIF GMYO 1,95 0,52 % 16.563.410,75 11:02
VKING VIKING KAGIT 27,50 -0,29 % 362.373,38 11:02
VRGYO VERA KONSEPT GMYO 2,46 0,41 % 6.701.548,84 11:02
VSNMD VISNE MADENCILIK 300,25 -0,25 % 140.317.595,25 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 302,75 -1,70 % 48.884.052,25 11:02
YATAS YATAS 26,16 0,38 % 8.748.314,30 11:02
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -2,29 % 7.177.187,46 11:02
YBTAS YIBITAS INSAAT MALZEME 117.500,00 -1,26 % 235.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,90 0,29 % 35.638.997,46 11:02
YESIL YESIL YATIRIM HOLDING 1,39 -0,71 % 2.170.110,40 11:02
YGGYO YENI GIMAT GMYO 76,20 -0,91 % 1.145.439,80 10:59
YGYO YESIL GMYO 5,05 0,00 % 427.724,90 09:55
YIGIT YIGIT AKU 25,38 -0,70 % 28.690.954,30 11:02
YKBNK YAPI VE KREDI BANK. 26,82 -0,67 % 1.622.467.604,16 11:02
YKSLN YUKSELEN CELIK 4,91 -0,41 % 4.133.273,11 11:02
YONGA YONGA MOBILYA 59,95 -0,42 % 53.295,55 09:55
YUNSA YUNSA 5,40 -0,55 % 2.158.778,73 11:02
YYAPI YESIL YAPI 1,39 0,72 % 10.334.086,49 11:02
YYLGD YAYLA GIDA 10,26 2,50 % 32.050.503,95 11:02
ZEDUR ZEDUR ENERJI 8,82 6,27 % 48.273.788,10 11:02
ZOREN ZORLU ENERJI 3,30 -1,79 % 36.207.308,18 11:02
ZRGYO ZIRAAT GMYO 27,28 0,74 % 56.758.896,26 11:02

UYGULAMALAR

HESABIM